Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53732 UB#C MOBRC2809A (R BULL)
Nominal 
0.036 -0.004 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.040 | 81.450 | 845,000 | 45,480,000 | 45.480 | 200,000 | 0.040 | 295,000 | 0.042 |
| 28/04/2025 | 0.042 | 81.600 | 3,160,000 | 45,385,000 | 45.380 | 1,325,000 | 0.042 | 725,000 | 0.041 |
| 25/04/2025 | 0.038 | 80.850 | 8,630,000 | 45,985,000 | 45.980 | 6,440,000 | 0.036 | 1,410,000 | 0.039 |
| 24/04/2025 | 0.038 | 81.000 | 12,230,000 | 51,015,000 | 51.020 | 4,435,000 | 0.031 | 7,360,000 | 0.038 |
| 23/04/2025 | 0.038 | 81.050 | 14,835,000 | 48,090,000 | 48.090 | 1,830,000 | 0.038 | 12,240,000 | 0.040 |
| 22/04/2025 | 0.050 | 82.900 | 2,310,000 | 37,680,000 | 37.680 | 405,000 | 0.052 | 1,540,000 | 0.050 |
| 17/04/2025 | 0.054 | 83.550 | 1,430,000 | 36,545,000 | 36.550 | 430,000 | 0.054 | 660,000 | 0.055 |
| 16/04/2025 | 0.054 | 83.250 | 2,055,000 | 36,315,000 | 36.310 | 365,000 | 0.057 | 870,000 | 0.056 |
| 15/04/2025 | 0.051 | 82.850 | 820,000 | 35,810,000 | 35.810 | 340,000 | 0.051 | 140,000 | 0.050 |
| 14/04/2025 | 0.046 | 81.650 | 1,925,000 | 36,010,000 | 36.010 | 1,385,000 | 0.044 | 40,000 | 0.047 |
| 11/04/2025 | 0.042 | 81.000 | 2,845,000 | 37,355,000 | 37.350 | 1,280,000 | 0.038 | 595,000 | 0.037 |
| 10/04/2025 | 0.037 | 80.450 | 5,190,000 | 38,040,000 | 38.040 | 610,000 | 0.034 | 1,435,000 | 0.034 |
| 09/04/2025 | 0.033 | 79.000 | 5,840,000 | 37,215,000 | 37.210 | 2,080,000 | 0.028 | 2,885,000 | 0.031 |
| 08/04/2025 | 0.026 | 78.650 | 3,710,000 | 36,410,000 | 36.410 | 1,820,000 | 0.027 | 1,445,000 | 0.029 |
| 07/04/2025 | 0.024 | 78.750 | 12,530,000 | 36,785,000 | 36.790 | 7,495,000 | 0.027 | 2,695,000 | 0.031 |
| 03/04/2025 | 0.057 | 83.600 | 2,505,000 | 41,585,000 | 41.590 | 160,000 | 0.059 | 820,000 | 0.057 |
| 02/04/2025 | 0.059 | 83.850 | 1,875,000 | 40,925,000 | 40.920 | 180,000 | 0.059 | 1,025,000 | 0.059 |
| 01/04/2025 | 0.059 | 84.000 | 1,220,000 | 40,080,000 | 40.080 | 460,000 | 0.058 | 100,000 | 0.060 |
| 31/03/2025 | 0.058 | 83.800 | 2,555,000 | 40,440,000 | 40.440 | 945,000 | 0.059 | 980,000 | 0.057 |
| 28/03/2025 | 0.055 | 82.750 | 905,000 | 40,405,000 | 40.410 | 350,000 | 0.057 | 370,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |