53745 JP#JDCOMRC2805G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53745 JP#JDCOMRC2805G (R BULL)

Nominal

0.061 +0.001 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.060	119.000	0	88,472,500	88.472
06/05/2026	0.055	116.400	75,000	88,472,500	88.472			75,000	0.055
05/05/2026	0.055	116.200	30,000	88,397,500	88.398
04/05/2026	0.057	116.800	1,322,500	88,397,500	88.398	1,000,000	0.059
30/04/2026	0.056	116.300	255,000	89,397,500	89.398	5,000	0.056
29/04/2026	0.057	117.500	0	89,402,500	89.402
28/04/2026	0.056	115.300	0	89,402,500	89.402
27/04/2026	0.057	117.000	300,000	89,402,500	89.402	100,000	0.056
24/04/2026	0.059	118.500	640,000	89,502,500	89.502
23/04/2026	0.062	118.700	0	89,502,500	89.502
22/04/2026	0.064	120.200	282,500	89,502,500	89.502	282,500	0.061
21/04/2026	0.067	123.000	0	89,785,000	89.785
20/04/2026	0.067	122.400	705,000	89,785,000	89.785	700,000	0.066
17/04/2026	0.070	122.600	0	90,485,000	90.485
16/04/2026	0.071	123.800	3,880,000	90,485,000	90.485
15/04/2026	0.067	120.700	1,080,000	90,485,000	90.485
14/04/2026	0.056	115.400	400,000	90,485,000	90.485
13/04/2026	0.048	112.300	100,000	90,485,000	90.485
10/04/2026	0.048	111.400	0	90,485,000	90.485
09/04/2026	0.048	111.700	0	90,485,000	90.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.