53752 MS#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53752 MS#HKEX RP2707A (R BEAR)

Nominal

0.128 -0.007 (-5.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.135	335.400	0	500,000	0.833
28/04/2025	0.130	337.000	0	500,000	0.833
25/04/2025	0.130	338.600	0	500,000	0.833
24/04/2025	0.130	337.800	0	500,000	0.833
23/04/2025	0.126	341.600	0	500,000	0.833
22/04/2025	0.139	334.600	0	500,000	0.833
17/04/2025	0.146	331.400	0	500,000	0.833
16/04/2025	0.149	327.600	0	500,000	0.833
15/04/2025	0.146	328.400	0	500,000	0.833
14/04/2025	0.140	334.000	0	500,000	0.833
11/04/2025	0.178	312.400	0	500,000	0.833
10/04/2025	0.193	306.800	0	500,000	0.833
09/04/2025	0.200	301.600	0	500,000	0.833
08/04/2025	0.207	298.600	0	500,000	0.833
07/04/2025	0.206	297.000	5,000	500,000	0.833	5,000	0.199
03/04/2025	0.111	346.400	0	505,000	0.842
02/04/2025	0.103	353.800	0	505,000	0.842
01/04/2025	0.112	348.000	0	505,000	0.842
31/03/2025	0.114	344.800	0	505,000	0.842
28/03/2025	0.100	353.600	0	505,000	0.842

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.