53827 JP#TRIP RC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53827 JP#TRIP RC2510D (R BULL)

Nominal

0.072 +0.015 (+26.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.057	468.800	13,525,000	1,747,500	4.369	7,482,500	0.071	5,312,500	0.073
12/06/2025	0.090	482.000	6,950,000	3,917,500	9.794	2,437,500	0.096	3,632,500	0.096
11/06/2025	0.101	487.200	14,040,000	2,722,500	6.806	6,535,000	0.097	7,287,500	0.097
10/06/2025	0.103	488.000	6,575,000	1,970,000	4.925	3,992,500	0.106	2,382,500	0.104
09/06/2025	0.102	489.600	26,405,000	3,580,000	8.950	11,390,000	0.098	12,677,500	0.098
06/06/2025	0.060	466.800	4,185,000	2,292,500	5.731	2,397,500	0.077	702,500	0.080
05/06/2025	0.091	482.800	15,477,500	3,987,500	9.969	6,707,500	0.091	8,250,000	0.091
04/06/2025	0.099	485.600	30,440,000	2,445,000	6.112	14,147,500	0.100	14,002,500	0.099
03/06/2025	0.141	505.500	11,692,500	2,590,000	6.475	4,752,500	0.140	6,022,500	0.140
02/06/2025	0.118	496.400	997,500	1,320,000	3.300	370,000	0.112	537,500	0.117
30/05/2025	0.119	494.000	2,615,000	1,152,500	2.881	1,292,500	0.124	882,500	0.121
29/05/2025	0.150	510.500	3,495,000	1,562,500	3.906	1,132,500	0.148	1,447,500	0.153
28/05/2025	0.113	493.200	617,500	1,247,500	3.119	5,000	0.118	462,500	0.113
27/05/2025	0.101	486.000	0	790,000	1.975
26/05/2025	0.096	484.400	827,500	790,000	1.975	422,500	0.097	315,000	0.109
23/05/2025	0.102	487.600	542,500	897,500	2.244	82,500	0.102	175,000	0.112
22/05/2025	0.099	485.200	925,000	805,000	2.012	427,500	0.113	492,500	0.113
21/05/2025	0.128	500.000	1,452,500	740,000	1.850	680,000	0.127	457,500	0.131
20/05/2025	0.140	505.500	5,402,500	962,500	2.406	2,350,000	0.143	2,175,000	0.144
19/05/2025	0.165	517.000	1,477,500	1,137,500	2.844			1,017,500	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.