53830 UB#MTUANRP2808D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53830 UB#MTUANRP2808D (R BEAR)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.285	84.250	100,000	20,000	0.040	40,000	0.285	60,000	0.283
06/05/2026	0.295	82.500	60,000	0	0.000	30,000	0.295	30,000	0.285
05/05/2026	0.295	83.550	30,000	0	0.000	30,000	0.295
04/05/2026	0.285	84.450	0	30,000	0.060
30/04/2026	0.290	83.250	60,000	30,000	0.060	30,000	0.305	30,000	0.290
29/04/2026	0.295	83.150	30,000	30,000	0.060			30,000	0.300
28/04/2026	0.315	80.300	0	0	0.000
27/04/2026	0.300	81.850	0	0	0.000
24/04/2026	0.295	82.450	0	0	0.000
23/04/2026	0.295	83.100	0	0	0.000
22/04/2026	0.280	84.250	30,000	0	0.000	30,000	0.280
21/04/2026	0.270	86.450	110,000	30,000	0.060	40,000	0.274	70,000	0.269
20/04/2026	0.280	85.150	30,000	0	0.000	30,000	0.280
17/04/2026	0.270	86.500	90,000	30,000	0.060	60,000	0.270	30,000	0.270
16/04/2026	0.247	88.750	40,000	60,000	0.120	10,000	0.247	30,000	0.265
15/04/2026	0.270	86.300	100,000	40,000	0.080	40,000	0.268	30,000	0.270
14/04/2026	0.280	85.100	40,000	50,000	0.100	40,000	0.276
13/04/2026	0.270	86.450	30,000	90,000	0.180	30,000	0.270
10/04/2026	0.255	87.600	160,000	120,000	0.240	50,000	0.243
09/04/2026	0.250	88.000	3,320,000	170,000	0.340	2,860,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.