Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53834 JP#PINANRC2712D (R BULL)
Nominal 
0.087 +0.005 (+6.098%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.082 | 47.700 | 9,880,000 | 6,870,000 | 8.588 | 3,675,000 | 0.084 | 4,700,000 | 0.086 |
| 12/06/2025 | 0.092 | 48.550 | 4,300,000 | 5,845,000 | 7.306 | 1,000,000 | 0.090 | 1,705,000 | 0.089 |
| 11/06/2025 | 0.094 | 48.750 | 2,130,000 | 5,140,000 | 6.425 | 1,170,000 | 0.091 | 620,000 | 0.092 |
| 10/06/2025 | 0.082 | 47.450 | 5,960,000 | 5,690,000 | 7.112 | 3,555,000 | 0.083 | 1,205,000 | 0.085 |
| 09/06/2025 | 0.078 | 47.200 | 2,795,000 | 8,040,000 | 10.050 | 1,480,000 | 0.075 | 490,000 | 0.076 |
| 06/06/2025 | 0.065 | 45.700 | 4,265,000 | 9,030,000 | 11.288 | 505,000 | 0.069 | 2,605,000 | 0.067 |
| 05/06/2025 | 0.067 | 46.000 | 5,365,000 | 6,930,000 | 8.662 | 2,185,000 | 0.069 | 2,860,000 | 0.068 |
| 04/06/2025 | 0.067 | 45.800 | 8,710,000 | 6,255,000 | 7.819 | 2,715,000 | 0.067 | 5,560,000 | 0.067 |
| 03/06/2025 | 0.073 | 46.450 | 925,000 | 3,410,000 | 4.262 | 475,000 | 0.073 | 450,000 | 0.069 |
| 02/06/2025 | 0.065 | 45.600 | 4,100,000 | 3,435,000 | 4.294 | 1,810,000 | 0.059 | 1,335,000 | 0.058 |
| 30/05/2025 | 0.067 | 46.150 | 4,275,000 | 3,910,000 | 4.888 | 1,990,000 | 0.066 | 2,275,000 | 0.067 |
| 29/05/2025 | 0.071 | 46.400 | 625,000 | 3,625,000 | 4.531 | 295,000 | 0.070 | 150,000 | 0.071 |
| 28/05/2025 | 0.067 | 45.800 | 4,445,000 | 3,770,000 | 4.712 | 1,445,000 | 0.071 | 1,150,000 | 0.069 |
| 27/05/2025 | 0.071 | 46.200 | 6,160,000 | 4,065,000 | 5.081 | 3,680,000 | 0.070 | 2,430,000 | 0.069 |
| 26/05/2025 | 0.067 | 45.700 | 3,180,000 | 5,315,000 | 6.644 | 150,000 | 0.067 | 1,390,000 | 0.070 |
| 23/05/2025 | 0.067 | 45.850 | 4,020,000 | 4,075,000 | 5.094 | 1,000,000 | 0.067 | 2,020,000 | 0.068 |
| 22/05/2025 | 0.070 | 45.900 | 3,265,000 | 3,055,000 | 3.819 | 2,500,000 | 0.071 | 500,000 | 0.070 |
| 21/05/2025 | 0.076 | 46.600 | 2,705,000 | 5,055,000 | 6.319 | 1,975,000 | 0.077 | 265,000 | 0.077 |
| 20/05/2025 | 0.072 | 46.400 | 1,330,000 | 6,765,000 | 8.456 | 295,000 | 0.069 | 995,000 | 0.068 |
| 19/05/2025 | 0.067 | 45.700 | 6,215,000 | 6,065,000 | 7.581 | 1,185,000 | 0.067 | 3,440,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |