53949 BP#BYD RP2806C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53949 BP#BYD RP2806C (R BEAR)

Nominal

0.177 -0.010 (-5.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.187	99.750	0	336,000	0.840
07/05/2026	0.183	100.700	472,000	336,000	0.840	221,000	0.189	251,000	0.187
06/05/2026	0.198	98.900	1,873,000	306,000	0.765	974,000	0.197	869,000	0.196
05/05/2026	0.180	101.000	201,000	411,000	1.027			141,000	0.190
04/05/2026	0.161	103.000	0	270,000	0.675
30/04/2026	0.166	102.500	11,000	270,000	0.675	11,000	0.166
29/04/2026	0.121	108.300	0	281,000	0.702
28/04/2026	0.154	103.700	0	281,000	0.702
27/04/2026	0.139	106.000	425,000	281,000	0.702	425,000	0.153
24/04/2026	0.179	101.200	10,000	706,000	1.765
23/04/2026	0.158	103.500	194,000	706,000	1.765	68,000	0.160
22/04/2026	0.126	107.000	0	774,000	1.935
21/04/2026	0.112	109.100	66,000	774,000	1.935
20/04/2026	0.103	110.000	14,000	774,000	1.935	7,000	0.102
17/04/2026	0.092	111.400	189,000	781,000	1.953
16/04/2026	0.078	113.200	711,000	781,000	1.953			41,000	0.081
15/04/2026	0.125	107.300	440,000	740,000	1.850	100,000	0.115
14/04/2026	0.110	109.400	59,000	840,000	2.100			59,000	0.123
13/04/2026	0.103	110.300	1,025,000	781,000	1.953	144,000	0.099	430,000	0.109
10/04/2026	0.145	105.100	609,000	495,000	1.238	599,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.