53971 BP#HSI RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53971 BP#HSI RP2812H (R BEAR)

Nominal

0.240 -0.035 (-12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.275	25,321.340	80,000	190,000	0.076			80,000	0.259
04/03/2026	0.295	25,249.480	110,000	110,000	0.044			110,000	0.282
03/03/2026	0.242	25,768.080	100,000	0	0.000	90,000	0.233	10,000	0.228
02/03/2026	0.214	26,059.850	13,540,000	80,000	0.032	9,420,000	0.208
27/02/2026	0.148	26,630.540	18,170,000	9,500,000	3.800	1,610,000	0.166	2,600,000	0.155
26/02/2026	0.174	26,381.020	31,700,000	8,510,000	3.404	15,420,000	0.137
25/02/2026	0.142	26,765.720	94,210,000	23,930,000	9.572	23,400,000	0.136	39,950,000	0.133
24/02/2026	0.154	26,590.320	43,550,000	7,380,000	2.952	10,180,000	0.145	1,930,000	0.159
23/02/2026	0.106	27,081.910	34,250,000	15,630,000	6.252	450,000	0.113	15,900,000	0.103
20/02/2026	0.169	26,413.350	30,000	180,000	0.072	30,000	0.156
16/02/2026	0.139	26,705.940	70,000	210,000	0.084	70,000	0.139
13/02/2026	0.156	26,567.120	690,000	280,000	0.112	680,000	0.150
12/02/2026	0.109	27,032.540	7,210,000	960,000	0.384	3,210,000	0.109	1,310,000	0.094
11/02/2026	0.086	27,266.380	3,990,000	2,860,000	1.144	1,870,000	0.089	1,330,000	0.084
10/02/2026	0.096	27,183.150	13,520,000	3,400,000	1.360	5,220,000	0.091	3,430,000	0.088
09/02/2026	0.109	27,027.160	39,920,000	5,190,000	2.076	16,020,000	0.113	19,800,000	0.108
06/02/2026	0.156	26,559.950	10,530,000	1,410,000	0.564	50,000	0.179	1,110,000	0.165
05/02/2026	0.124	26,885.240	380,000	350,000	0.140	30,000	0.153	350,000	0.130
04/02/2026	0.124	26,847.320	50,000	30,000	0.012	10,000	0.121	40,000	0.130
03/02/2026		26,834.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.