53991 SG#ANTASRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53991 SG#ANTASRC2606B (R BULL)

Nominal

0.218 -0.008 (-3.540%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.226	94.600	0	792,000	1.980
16/06/2025	0.226	94.350	274,000	792,000	1.980	88,000	0.208	186,000	0.213
13/06/2025	0.214	93.250	912,000	694,000	1.735	228,000	0.218	664,000	0.226
12/06/2025	0.233	94.950	250,000	258,000	0.645			250,000	0.238
11/06/2025	0.260	97.250	4,000	8,000	0.020			4,000	0.260
10/06/2025	0.260	98.050	0	4,000	0.010
09/06/2025	0.247	96.700	0	4,000	0.010
06/06/2025	0.247	96.850	0	4,000	0.010
05/06/2025	0.247	96.350	0	4,000	0.010
04/06/2025	0.238	95.600	0	4,000	0.010
03/06/2025	0.227	93.950	0	4,000	0.010
02/06/2025	0.227	94.250	0	4,000	0.010
30/05/2025	0.240	95.450	0	4,000	0.010
29/05/2025	0.285	99.600	4,000	4,000	0.010			4,000	0.285
28/05/2025	0.240	95.600	0	0	0.000
27/05/2025	0.234	94.600	0	0	0.000
26/05/2025	0.211	92.250	0	0	0.000
23/05/2025	0.220	93.350	0	0	0.000
22/05/2025	0.220	93.050	0	0	0.000
21/05/2025	0.235	95.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.