54073 SG#HSBC RC2803D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54073 SG#HSBC RC2803D (R BULL)

Nominal

0.405 -0.005 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.410	153.500	36,000	88,000	0.110	20,000	0.411	8,000	0.415
09/07/2026	0.385	152.300	36,000	100,000	0.125	24,000	0.378	12,000	0.383
08/07/2026	0.400	151.900	24,000	112,000	0.140			16,000	0.405
07/07/2026	0.400	153.300	16,000	96,000	0.120	8,000	0.400
06/07/2026	0.385	152.000	12,000	104,000	0.130			12,000	0.380
03/07/2026	0.390	152.000	128,000	92,000	0.115	128,000	0.380
02/07/2026	0.370	149.500	48,000	220,000	0.275
30/06/2026	0.360	147.900	656,000	220,000	0.275	276,000	0.355	380,000	0.345
29/06/2026	0.355	147.600	232,000	116,000	0.145	192,000	0.340	40,000	0.351
26/06/2026	0.360	147.700	0	268,000	0.335
25/06/2026	0.360	148.300	8,000	268,000	0.335			8,000	0.360
24/06/2026	0.365	148.200	16,000	260,000	0.325			16,000	0.378
23/06/2026	0.360	148.700	48,000	244,000	0.305	32,000	0.360
22/06/2026	0.360	147.900	72,000	276,000	0.345	44,000	0.345	28,000	0.356
18/06/2026	0.365	149.000	444,000	292,000	0.365	284,000	0.362
17/06/2026	0.360	148.000	32,000	576,000	0.720	20,000	0.352
16/06/2026	0.340	146.000	44,000	596,000	0.745			4,000	0.340
15/06/2026	0.340	145.800	88,000	592,000	0.740	40,000	0.325
12/06/2026	0.305	142.800	68,000	632,000	0.790	40,000	0.295	4,000	0.305
11/06/2026	0.265	138.500	132,000	668,000	0.835

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.