54152 CT#HSI RC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54152 CT#HSI RC2809D (R BULL)

Nominal

0.081 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.081	24,062.720	325,550,000
14/10/2026	0.109	24,314.170	12,230,000	4,210,000	1.120	5,560,000	0.108	3,800,000	0.114
13/10/2026	0.113	24,345.220	14,130,000	5,970,000	1.590	4,440,000	0.092	3,170,000	0.089
12/10/2026	0.103	24,271.200	43,410,000	7,240,000	1.930	16,740,000	0.110	15,080,000	0.109
09/10/2026	0.092	24,211.350	165,540,000	8,900,000	2.370	64,720,000	0.084	47,910,000	0.084
08/10/2026	0.043	23,785.790	436,320,000	25,710,000	6.860	165,390,000	0.081	181,770,000	0.082
07/10/2026	0.086	24,130.500	22,350,000	9,330,000	2.490	7,310,000	0.088	9,230,000	0.088
06/10/2026	0.103	24,280.560	90,290,000	7,410,000	1.980	38,000,000	0.100	33,570,000	0.100
05/10/2026	0.070	24,040.340	607,790,000	11,840,000	3.160	270,800,000	0.059	271,910,000	0.059
02/10/2026	0.065	23,972.290	2,332,200,000	10,730,000	2.860	1,124,110,000	0.071	1,134,640,000	0.071
30/09/2026	0.139	24,613.270	1,040,000	200,000	0.050	520,000	0.132	520,000	0.132
29/09/2026	0.128	24,523.570	220,000	200,000	0.050	10,000	0.130	210,000	0.128
28/09/2026	0.149	24,642.510	1,190,000	0	0.000	820,000	0.150	370,000	0.150
25/09/2026	0.132	24,510.090	600,000	450,000	0.120	200,000	0.120	400,000	0.110
24/09/2026	0.160	24,761.130	500,000	250,000	0.070	250,000	0.155	250,000	0.161
23/09/2026	0.163	24,834.120	250,000	250,000	0.070			250,000	0.164
22/09/2026	0.193	25,087.750	0	0	0.000
21/09/2026	0.186	25,042.710	600,000	0	0.000	350,000	0.180	250,000	0.170
18/09/2026	0.159	24,750.780	550,000	100,000	0.030	400,000	0.162	150,000	0.159
17/09/2026	0.140	24,604.290	3,210,000	350,000	0.090	1,430,000	0.122	1,780,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.