54165 CT#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54165 CT#HSI RC2809H (R BULL)

Nominal

0.115 +0.011 (+10.577%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.104	24,062.720	1,130,000	760,000	0.470	230,000	0.097	890,000	0.102
14/10/2026	0.133	24,314.170	750,000	100,000	0.060	490,000	0.131	20,000	0.118
13/10/2026	0.135	24,345.220	1,850,000	570,000	0.350	680,000	0.122	360,000	0.121
12/10/2026	0.127	24,271.200	11,140,000	890,000	0.550	5,840,000	0.135	3,850,000	0.134
09/10/2026	0.115	24,211.350	33,100,000	2,880,000	1.770	16,480,000	0.105	8,090,000	0.106
08/10/2026	0.068	23,785.790	353,890,000	11,270,000	6.910	161,900,000	0.083	170,160,000	0.083
07/10/2026	0.108	24,130.500	9,170,000	3,010,000	1.850	4,850,000	0.112	3,710,000	0.109
06/10/2026	0.127	24,280.560	786,850,000	4,150,000	2.550	384,300,000	0.122	386,980,000	0.122
05/10/2026	0.094	24,040.340	17,230,000	1,470,000	0.900	7,600,000	0.088	7,730,000	0.086
02/10/2026	0.089	23,972.290	3,970,000	1,340,000	0.820	1,230,000	0.092	2,420,000	0.089
30/09/2026	0.162	24,613.270	0	150,000	0.090
29/09/2026	0.151	24,523.570	0	150,000	0.090
28/09/2026	0.171	24,642.510	0	150,000	0.090
25/09/2026	0.157	24,510.090	0	150,000	0.090
24/09/2026	0.184	24,761.130	0	150,000	0.090
23/09/2026	0.186	24,834.120	0	150,000	0.090
22/09/2026	0.215	25,087.750	0	150,000	0.090
21/09/2026	0.209	25,042.710	0	150,000	0.090
18/09/2026	0.183	24,750.780	150,000	150,000	0.090			150,000	0.183
17/09/2026	0.164	24,604.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.