Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54172 SG#AIA RC2506A (R BULL)
Nominal 
0.128 +0.030 (+30.612%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.098 | 54.550 | 0 | 1,480,000 | 2.467 | ||||
| 28/04/2025 | 0.098 | 54.600 | 1,554,000 | 1,480,000 | 2.467 | 1,308,000 | 0.092 | 246,000 | 0.098 |
| 25/04/2025 | 0.102 | 55.050 | 400,000 | 2,542,000 | 4.237 | 200,000 | 0.107 | ||
| 24/04/2025 | 0.105 | 55.600 | 344,000 | 2,342,000 | 3.903 | 344,000 | 0.106 | ||
| 23/04/2025 | 0.109 | 55.950 | 20,000 | 2,686,000 | 4.477 | ||||
| 22/04/2025 | 0.094 | 54.450 | 4,898,000 | 2,686,000 | 4.477 | 2,350,000 | 0.092 | ||
| 17/04/2025 | 0.094 | 54.250 | 2,198,000 | 5,036,000 | 8.393 | 552,000 | 0.097 | ||
| 16/04/2025 | 0.078 | 52.750 | 1,716,000 | 4,484,000 | 7.473 | 316,000 | 0.074 | ||
| 15/04/2025 | 0.080 | 52.700 | 3,068,000 | 4,800,000 | 8.000 | 600,000 | 0.077 | ||
| 14/04/2025 | 0.074 | 52.200 | 2,350,000 | 5,400,000 | 9.000 | ||||
| 11/04/2025 | 0.057 | 50.150 | 12,092,000 | 5,400,000 | 9.000 | 3,220,000 | 0.048 | 3,770,000 | 0.056 |
| 10/04/2025 | 0.061 | 50.650 | 21,578,000 | 4,850,000 | 8.083 | 10,036,000 | 0.063 | 1,822,000 | 0.071 |
| 09/04/2025 | 0.053 | 49.950 | 31,858,000 | 13,064,000 | 21.773 | 4,524,000 | 0.058 | 15,204,000 | 0.056 |
| 08/04/2025 | 0.087 | 53.150 | 1,790,000 | 2,384,000 | 3.973 | 298,000 | 0.082 | 1,362,000 | 0.086 |
| 07/04/2025 | 0.081 | 52.800 | 4,198,000 | 1,320,000 | 2.200 | 1,300,000 | 0.092 | 1,998,000 | 0.101 |
| 03/04/2025 | 0.146 | 59.650 | 20,000 | 622,000 | 1.037 | 20,000 | 0.146 | ||
| 02/04/2025 | 0.151 | 60.200 | 0 | 642,000 | 1.070 | ||||
| 01/04/2025 | 0.146 | 59.750 | 76,000 | 642,000 | 1.070 | 76,000 | 0.146 | ||
| 31/03/2025 | 0.138 | 58.600 | 56,000 | 718,000 | 1.197 | 50,000 | 0.144 | 6,000 | 0.138 |
| 28/03/2025 | 0.149 | 59.600 | 0 | 762,000 | 1.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |