54204 HS#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54204 HS#CCB RC2608A (R BULL)

Nominal

0.104 -0.020 (-16.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.124	6.568	0	440,000	0.730
28/04/2025	0.127	6.648	0	440,000	0.730
25/04/2025	0.123	6.598	0	440,000	0.730
24/04/2025	0.123	6.618	0	440,000	0.730
23/04/2025	0.120	6.588	0	440,000	0.730
22/04/2025	0.114	6.518	0	440,000	0.730
17/04/2025	0.107	6.448	70,000	440,000	0.730	70,000	0.102
16/04/2025	0.098	6.328	90,000	510,000	0.850	90,000	0.106
15/04/2025	0.107	6.408	80,000	600,000	1.000	80,000	0.107
14/04/2025	0.103	6.378	1,180,000	680,000	1.130	420,000	0.098	480,000	0.100
11/04/2025	0.091	6.248	2,050,000	620,000	1.030	150,000	0.090	740,000	0.072
10/04/2025	0.065	5.988	2,080,000	30,000	0.050	1,020,000	0.065	720,000	0.069
09/04/2025	0.061	5.908	3,430,000	330,000	0.550	1,110,000	0.057	1,410,000	0.058
08/04/2025	0.068	5.998	0	30,000	0.050
07/04/2025	0.072	6.058	0	30,000	0.050
03/04/2025	0.132	6.688	0	30,000	0.050
02/04/2025	0.132	6.708	0	30,000	0.050
01/04/2025	0.132	6.688	0	30,000	0.050
31/03/2025	0.127	6.658	0	30,000	0.050
28/03/2025	0.111	6.478	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.