54205 UB#POMRTRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54205 UB#POMRTRC2702A (R BULL)

Nominal

0.049 +0.001 (+2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.048	149.600	10,000	970,000	0.970			10,000	0.047
09/10/2026	0.053	152.300	10,000	960,000	0.960			10,000	0.053
08/10/2026	0.055	152.500	30,000	950,000	0.950			30,000	0.056
07/10/2026	0.053	151.500	0	920,000	0.920
06/10/2026	0.051	150.600	0	920,000	0.920
05/10/2026	0.050	149.900	0	920,000	0.920
02/10/2026	0.049	149.200	0	920,000	0.920
30/09/2026	0.057	152.600	0	920,000	0.920
29/09/2026	0.059	154.600	20,000	920,000	0.920	20,000	0.059
28/09/2026	0.057	153.200	0	940,000	0.940
25/09/2026	0.055	152.100	0	940,000	0.940
24/09/2026	0.054	151.100	10,000	940,000	0.940			10,000	0.054
23/09/2026	0.058	153.500	20,000	930,000	0.930			20,000	0.058
22/09/2026	0.060	154.200	0	910,000	0.910
21/09/2026	0.060	155.100	0	910,000	0.910
18/09/2026	0.061	155.100	20,000	910,000	0.910			20,000	0.059
17/09/2026	0.057	153.200	0	890,000	0.890
16/09/2026	0.057	152.600	10,000	890,000	0.890			10,000	0.057
15/09/2026	0.057	152.200	20,000	880,000	0.880	20,000	0.057
14/09/2026	0.057	152.900	0	900,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.