Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54220 HS#HSI RP2802E (R BEAR)
Nominal 
0.034 -0.040 (-54.054%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.074 | 25,530.510 | 12,930,000 | 13,240,000 | 6.620 | 1,520,000 | 0.069 | 2,600,000 | 0.071 |
| 10/12/2025 | 0.078 | 25,540.780 | 17,420,000 | 12,160,000 | 6.080 | 4,360,000 | 0.091 | 1,100,000 | 0.093 |
| 09/12/2025 | 0.086 | 25,434.230 | 64,120,000 | 15,420,000 | 7.710 | 10,760,000 | 0.071 | 4,730,000 | 0.063 |
| 08/12/2025 | 0.053 | 25,765.360 | 137,920,000 | 21,450,000 | 10.730 | 12,610,000 | 0.032 | 6,080,000 | 0.048 |
| 05/12/2025 | 0.023 | 26,085.080 | 8,065,960,000 | 27,980,000 | 13.990 | 3,780,700,000 | 0.051 | 3,803,060,000 | 0.051 |
| 04/12/2025 | 0.039 | 25,935.900 | 60,430,000 | 5,620,000 | 2.810 | 12,290,000 | 0.043 | 4,570,000 | 0.043 |
| 03/12/2025 | 0.057 | 25,760.730 | 8,078,650,000 | 13,340,000 | 6.670 | 3,956,590,000 | 0.040 | 3,969,930,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |