54236 JP#HSI RC2811G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54236 JP#HSI RC2811G (R BULL)

Nominal

0.198 -0.023 (-10.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.221	26,626.280	290,000	0	0.000	290,000	0.217
06/05/2026	0.179	26,213.780	60,000	290,000	0.145	60,000	0.167
05/05/2026	0.146	25,898.610	70,000	350,000	0.175			70,000	0.133
04/05/2026	0.172	26,095.880	90,000	280,000	0.140	90,000	0.190
30/04/2026	0.136	25,776.530	90,000	370,000	0.185			90,000	0.139
29/04/2026	0.166	26,111.840	100,000	280,000	0.140	100,000	0.150
28/04/2026	0.125	25,679.780	120,000	380,000	0.190	10,000	0.123	110,000	0.126
27/04/2026	0.157	25,925.650	0	280,000	0.140
24/04/2026	0.157	25,978.070	0	280,000	0.140
23/04/2026	0.153	25,915.200	0	280,000	0.140
22/04/2026	0.179	26,163.240	0	280,000	0.140
21/04/2026	0.206	26,487.480	700,000	280,000	0.140	210,000	0.204	490,000	0.204
20/04/2026	0.194	26,361.070	0	0	0.000
17/04/2026	0.175	26,160.330	0	0	0.000
16/04/2026	0.198	26,394.260	0	0	0.000
15/04/2026	0.156	25,947.320	0	0	0.000
14/04/2026	0.151	25,872.320	10,000	0	0.000	10,000	0.152
13/04/2026	0.127	25,660.850	10,000	10,000	0.005			10,000	0.121
10/04/2026	0.148	25,893.540	0	0	0.000
09/04/2026	0.137	25,752.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.