54245 JP#HSBC RC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54245 JP#HSBC RC2810B (R BULL)

Nominal

0.056 +0.006 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.050	148.100	1,740,000	1,000,000	0.625	1,700,000	0.051
09/10/2026	0.044	145.200	7,920,000	2,700,000	1.688	5,420,000	0.045	2,320,000	0.044
08/10/2026	0.040	142.600	7,980,000	5,800,000	3.625	960,000	0.040	6,700,000	0.042
07/10/2026	0.056	149.900	0	60,000	0.038
06/10/2026	0.061	152.800	60,000	60,000	0.038			60,000	0.061
05/10/2026	0.054	149.900	0	0	0.000
02/10/2026	0.055	149.500	0	0	0.000
30/09/2026	0.073	158.000	0	0	0.000
29/09/2026	0.075	159.000	0	0	0.000
28/09/2026	0.076	158.900	40,000	0	0.000	40,000	0.076
25/09/2026	0.071	157.600	0	40,000	0.025
24/09/2026	0.071	156.900	0	40,000	0.025
23/09/2026	0.075	159.500	0	40,000	0.025
22/09/2026	0.076	159.300	40,000	40,000	0.025			40,000	0.078
21/09/2026	0.079	161.500	0	0	0.000
18/09/2026	0.079	161.600	0	0	0.000
17/09/2026	0.076	159.800	0	0	0.000
16/09/2026	0.077	160.900	0	0	0.000
15/09/2026	0.076	159.600	0	0	0.000
14/09/2026	0.084	164.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.