54248 HU#XIAMIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54248 HU#XIAMIRP2812A (R BEAR)

Nominal

0.031 -0.002 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.033	27.480	2,000,000	180,000	0.150	1,460,000	0.030	40,000	0.033
26/08/2026	0.025	28.460	5,980,000	1,600,000	1.333	1,600,000	0.025	2,900,000	0.022
25/08/2026	0.033	27.760	180,000	300,000	0.250			80,000	0.032
24/08/2026	0.031	27.820	320,000	220,000	0.183	220,000	0.030	100,000	0.033
21/08/2026	0.021	29.020	240,000	340,000	0.283			240,000	0.026
20/08/2026	0.030	27.760	100,000	100,000	0.083			100,000	0.030
19/08/2026		27.440	0	0	0.000
18/08/2026		26.180	0	0	0.000
17/08/2026		25.880	0	0	0.000
14/08/2026		25.620	0	0	0.000
13/08/2026		25.880	0	0	0.000
12/08/2026		26.360	0	0	0.000
11/08/2026		26.660	0	0	0.000
10/08/2026		27.620	0	0	0.000
07/08/2026		27.060	0	0	0.000
06/08/2026		26.860	0	0	0.000
05/08/2026		27.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.