54249 JP#HSI RP2711H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54249 JP#HSI RP2711H (R BEAR)

Nominal

0.390 -0.005 (-1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.395	22,008.110	0	0	0.000
28/04/2025	0.395	21,971.960	0	0	0.000
25/04/2025	0.395	21,980.740	0	0	0.000
24/04/2025	0.400	21,909.760	0	0	0.000
23/04/2025	0.385	22,072.620	0	0	0.000
22/04/2025	0.440	21,562.320	0	0	0.000
17/04/2025	0.455	21,395.140	0	0	0.000
16/04/2025	0.475	21,056.980	0	0	0.000
15/04/2025	0.435	21,466.270	0	0	0.000
14/04/2025	0.440	21,417.400	0	0	0.000
11/04/2025	0.485	20,914.690	0	0	0.000
10/04/2025	0.520	20,681.780	0	0	0.000
09/04/2025	0.550	20,264.490	60,000	0	0.000	60,000	0.640
08/04/2025	0.580	20,127.680	0	60,000	0.030
07/04/2025	0.610	19,828.300	520,000	60,000	0.030	500,000	0.521
03/04/2025	0.295	22,849.810	240,000	560,000	0.280	240,000	0.294
02/04/2025	0.250	23,202.530	150,000	800,000	0.400	150,000	0.253
01/04/2025	0.250	23,206.840	40,000	950,000	0.475	10,000	0.234	30,000	0.235
31/03/2025	0.260	23,119.580	1,770,000	930,000	0.465	1,610,000	0.252	160,000	0.244
28/03/2025	0.226	23,426.600	610,000	2,380,000	1.190	500,000	0.226	110,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.