54259 UB#HSBC RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54259 UB#HSBC RP2812B (R BEAR)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.100	147.900	0
14/10/2026	0.099	148.000	0	3,000,000	1.000
13/10/2026	0.095	150.700	0	3,000,000	1.000
12/10/2026	0.100	148.100	2,000,000	3,000,000	1.000
09/10/2026	0.105	145.200	2,440,000	3,000,000	1.000
08/10/2026	0.111	142.600	6,000,000	3,000,000	1.000	400,000	0.110
07/10/2026	0.097	149.900	3,000,000	3,400,000	1.130			3,000,000	0.097
06/10/2026	0.092	152.800	0	400,000	0.130
05/10/2026	0.097	149.900	0	400,000	0.130
02/10/2026	0.096	149.500	0	400,000	0.130
30/09/2026	0.081	158.000	40,000	400,000	0.130	40,000	0.082
29/09/2026	0.080	159.000	120,000	440,000	0.150	120,000	0.081
28/09/2026	0.077	158.900	2,640,000	560,000	0.190	2,640,000	0.077
25/09/2026	0.080	157.600	1,680,000	3,200,000	1.070	1,680,000	0.081
24/09/2026	0.082	156.900	5,300,000	4,880,000	1.630	500,000	0.081	4,360,000	0.083
23/09/2026	0.078	159.500	0	1,020,000	0.340
22/09/2026	0.078	159.300	200,000	1,020,000	0.340	200,000	0.078
21/09/2026	0.075	161.500	0	1,220,000	0.410
18/09/2026	0.074	161.600	1,040,000	1,220,000	0.410	80,000	0.073	420,000	0.072
17/09/2026	0.079	159.800	560,000	880,000	0.290	560,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.