54260 UB#KUASORP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54260 UB#KUASORP2609B (R BEAR)

Nominal

0.335 -0.005 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.340	50.800	0	50,000	0.080
28/04/2025	0.340	50.650	0	50,000	0.080
25/04/2025	0.340	50.750	0	50,000	0.080
24/04/2025	0.340	50.450	0	50,000	0.080
23/04/2025	0.335	51.800	0	50,000	0.080
22/04/2025	0.345	50.050	20,000	50,000	0.080	20,000	0.345
17/04/2025	0.350	50.050	0	70,000	0.120
16/04/2025	0.360	48.700	20,000	70,000	0.120			20,000	0.360
15/04/2025	0.340	51.200	0	50,000	0.080
14/04/2025	0.350	50.350	0	50,000	0.080
11/04/2025	0.355	49.450	0	50,000	0.080
10/04/2025	0.370	48.350	0	50,000	0.080
09/04/2025	0.380	46.600	0	50,000	0.080
08/04/2025	0.390	45.950	0	50,000	0.080
07/04/2025	0.395	45.550	0	50,000	0.080
03/04/2025	0.285	56.200	0	50,000	0.080
02/04/2025	0.280	57.450	0	50,000	0.080
01/04/2025	0.290	56.150	0	50,000	0.080
31/03/2025	0.305	54.350	0	50,000	0.080
28/03/2025	0.285	56.100	0	50,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.