Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54274 JP#TENCTRP2709D (R BEAR)
Nominal 
0.214 -0.004 (-1.835%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.218 | 473.000 | 100,000 | 3,005,000 | 3.756 | 100,000 | 0.216 | ||
| 28/04/2025 | 0.208 | 478.200 | 25,000 | 3,105,000 | 3.881 | 25,000 | 0.208 | ||
| 25/04/2025 | 0.209 | 478.200 | 3,555,000 | 3,130,000 | 3.912 | 1,380,000 | 0.200 | 1,695,000 | 0.205 |
| 24/04/2025 | 0.223 | 471.000 | 1,615,000 | 2,815,000 | 3.519 | 615,000 | 0.225 | ||
| 23/04/2025 | 0.214 | 474.200 | 1,700,000 | 3,430,000 | 4.288 | 40,000 | 0.214 | 1,620,000 | 0.211 |
| 22/04/2025 | 0.241 | 460.400 | 840,000 | 1,850,000 | 2.312 | 840,000 | 0.241 | ||
| 17/04/2025 | 0.244 | 458.000 | 2,420,000 | 2,690,000 | 3.363 | 1,505,000 | 0.248 | ||
| 16/04/2025 | 0.265 | 448.000 | 335,000 | 1,185,000 | 1.481 | 335,000 | 0.260 | ||
| 15/04/2025 | 0.248 | 456.000 | 1,765,000 | 850,000 | 1.062 | 1,765,000 | 0.244 | ||
| 14/04/2025 | 0.250 | 454.000 | 1,805,000 | 2,615,000 | 3.269 | 20,000 | 0.250 | 1,785,000 | 0.249 |
| 11/04/2025 | 0.275 | 443.400 | 765,000 | 850,000 | 1.062 | 765,000 | 0.275 | ||
| 10/04/2025 | 0.265 | 444.800 | 1,015,000 | 1,615,000 | 2.019 | 735,000 | 0.250 | ||
| 09/04/2025 | 0.270 | 441.200 | 1,405,000 | 880,000 | 1.100 | 1,180,000 | 0.310 | 155,000 | 0.270 |
| 08/04/2025 | 0.280 | 440.400 | 1,970,000 | 1,905,000 | 2.381 | 720,000 | 0.259 | 260,000 | 0.267 |
| 07/04/2025 | 0.295 | 435.400 | 670,000 | 2,365,000 | 2.956 | 450,000 | 0.259 | ||
| 03/04/2025 | 0.175 | 497.800 | 850,000 | 2,815,000 | 3.519 | 440,000 | 0.180 | 280,000 | 0.178 |
| 02/04/2025 | 0.165 | 504.000 | 1,220,000 | 2,975,000 | 3.719 | 250,000 | 0.166 | 450,000 | 0.156 |
| 01/04/2025 | 0.163 | 504.000 | 2,840,000 | 2,775,000 | 3.469 | 1,270,000 | 0.159 | 1,420,000 | 0.160 |
| 31/03/2025 | 0.171 | 497.000 | 690,000 | 2,625,000 | 3.281 | 520,000 | 0.173 | 10,000 | 0.171 |
| 28/03/2025 | 0.157 | 509.500 | 1,570,000 | 3,135,000 | 3.919 | 885,000 | 0.153 | 685,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |