54278 JP#PINANRP2605B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54278 JP#PINANRP2605B (R BEAR)

Nominal

0.143 -0.004 (-2.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.147	46.150	0	0	0.000
28/04/2025	0.148	46.000	0	0	0.000
25/04/2025	0.149	45.950	0	0	0.000
24/04/2025	0.152	45.650	0	0	0.000
23/04/2025	0.153	45.550	0	0	0.000
22/04/2025	0.161	44.700	0	0	0.000
17/04/2025	0.170	43.800	0	0	0.000
16/04/2025	0.174	43.300	0	0	0.000
15/04/2025	0.169	43.800	0	0	0.000
14/04/2025	0.170	43.800	0	0	0.000
11/04/2025	0.181	42.650	0	0	0.000
10/04/2025	0.189	41.900	0	0	0.000
09/04/2025	0.192	41.300	0	0	0.000
08/04/2025	0.195	41.100	180,000	0	0.000	180,000	0.191
07/04/2025	0.201	40.800	105,000	180,000	0.225	105,000	0.185
03/04/2025	0.137	46.900	480,000	285,000	0.356	480,000	0.136
02/04/2025	0.130	47.650	455,000	765,000	0.956			455,000	0.131
01/04/2025	0.137	46.900	10,385,000	310,000	0.388	5,215,000	0.135	5,170,000	0.135
31/03/2025	0.143	46.300	6,555,000	355,000	0.444	3,630,000	0.141	2,900,000	0.141
28/03/2025	0.136	46.950	1,670,000	1,085,000	1.356	1,035,000	0.132	635,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.