54282 JP#PINANRP2605C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54282 JP#PINANRP2605C (R BEAR)

Nominal

0.173 +0.009 (+5.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.164	48.550	110,000	130,000	0.162			110,000	0.160
11/06/2025	0.164	48.750	45,000	20,000	0.025	25,000	0.163	20,000	0.164
10/06/2025	0.176	47.450	0	25,000	0.031
09/06/2025	0.179	47.200	0	25,000	0.031
06/06/2025	0.190	45.700	0	25,000	0.031
05/06/2025	0.190	46.000	0	25,000	0.031
04/06/2025	0.190	45.800	0	25,000	0.031
03/06/2025	0.187	46.450	0	25,000	0.031
02/06/2025	0.193	45.600	0	25,000	0.031
30/05/2025	0.191	46.150	0	25,000	0.031
29/05/2025	0.188	46.400	0	25,000	0.031
28/05/2025	0.191	45.800	0	25,000	0.031
27/05/2025	0.188	46.200	0	25,000	0.031
26/05/2025	0.192	45.700	0	25,000	0.031
23/05/2025	0.191	45.850	0	25,000	0.031
22/05/2025	0.189	45.900	0	25,000	0.031
21/05/2025	0.183	46.600	0	25,000	0.031
20/05/2025	0.186	46.400	0	25,000	0.031
19/05/2025	0.190	45.700	0	25,000	0.031
16/05/2025	0.186	46.100	0	25,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.