Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54283 SG#NTES RP2611A (R BEAR)
Nominal 
0.032 -0.005 (-13.514%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.037 | 163.800 | 1,350,000 | 2,350,000 | 2.350 | 965,000 | 0.038 | 355,000 | 0.037 |
| 28/04/2025 | 0.037 | 163.400 | 4,095,000 | 2,960,000 | 2.960 | 1,405,000 | 0.037 | 2,445,000 | 0.037 |
| 25/04/2025 | 0.035 | 164.800 | 2,030,000 | 1,920,000 | 1.920 | 930,000 | 0.035 | 1,030,000 | 0.034 |
| 24/04/2025 | 0.041 | 161.400 | 1,310,000 | 1,820,000 | 1.820 | 250,000 | 0.042 | 1,050,000 | 0.042 |
| 23/04/2025 | 0.044 | 160.700 | 1,150,000 | 1,020,000 | 1.020 | 300,000 | 0.044 | 850,000 | 0.044 |
| 22/04/2025 | 0.048 | 157.900 | 70,000 | 470,000 | 0.470 | 70,000 | 0.049 | ||
| 17/04/2025 | 0.049 | 158.300 | 120,000 | 400,000 | 0.400 | 120,000 | 0.050 | ||
| 16/04/2025 | 0.058 | 151.400 | 0 | 280,000 | 0.280 | ||||
| 15/04/2025 | 0.056 | 152.300 | 0 | 280,000 | 0.280 | ||||
| 14/04/2025 | 0.053 | 154.500 | 300,000 | 280,000 | 0.280 | 300,000 | 0.052 | ||
| 11/04/2025 | 0.061 | 150.200 | 300,000 | 580,000 | 0.580 | 300,000 | 0.061 | ||
| 10/04/2025 | 0.066 | 148.600 | 50,000 | 280,000 | 0.280 | 50,000 | 0.066 | ||
| 09/04/2025 | 0.069 | 146.900 | 670,000 | 230,000 | 0.230 | 410,000 | 0.082 | ||
| 08/04/2025 | 0.070 | 145.300 | 6,160,000 | 640,000 | 0.640 | 4,295,000 | 0.065 | 1,600,000 | 0.069 |
| 07/04/2025 | 0.086 | 135.200 | 11,225,000 | 3,335,000 | 3.335 | 3,740,000 | 0.070 | 2,955,000 | 0.062 |
| 03/04/2025 | 0.034 | 164.700 | 3,065,000 | 4,120,000 | 4.120 | 450,000 | 0.034 | 375,000 | 0.035 |
| 02/04/2025 | 0.033 | 165.200 | 950,000 | 4,195,000 | 4.195 | 515,000 | 0.031 | 325,000 | 0.033 |
| 01/04/2025 | 0.032 | 164.500 | 12,650,000 | 4,385,000 | 4.385 | 3,155,000 | 0.038 | 4,965,000 | 0.038 |
| 31/03/2025 | 0.044 | 158.000 | 3,340,000 | 2,575,000 | 2.575 | 720,000 | 0.043 | 540,000 | 0.046 |
| 28/03/2025 | 0.045 | 157.600 | 2,440,000 | 2,755,000 | 2.755 | 325,000 | 0.042 | 1,315,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |