54296 HS#SMIC RP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54296 HS#SMIC RP2710B (R BEAR)

Nominal

0.101 +0.003 (+3.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.098	39.250	0	95,000	0.160
17/06/2025	0.093	39.700	200,000	95,000	0.160	200,000	0.093
16/06/2025	0.091	40.100	50,000	295,000	0.490	50,000	0.092
13/06/2025	0.092	40.000	1,240,000	345,000	0.580	1,240,000	0.085
12/06/2025	0.083	40.800	0	1,585,000	2.640
11/06/2025	0.077	41.650	15,000	1,585,000	2.640			15,000	0.077
10/06/2025	0.079	41.450	1,200,000	1,570,000	2.620			1,200,000	0.083
09/06/2025	0.073	42.250	0	370,000	0.620
06/06/2025	0.077	40.200	0	370,000	0.620
05/06/2025	0.072	42.250	165,000	370,000	0.620	155,000	0.071	10,000	0.070
04/06/2025	0.087	40.550	1,085,000	515,000	0.860	585,000	0.086	500,000	0.087
03/06/2025	0.089	40.500	700,000	600,000	1.000	300,000	0.088	350,000	0.088
02/06/2025	0.092	40.100	1,245,000	550,000	0.920	645,000	0.099	600,000	0.098
30/05/2025	0.089	40.550	1,000,000	595,000	0.990	500,000	0.088	500,000	0.087
29/05/2025	0.080	41.400	2,700,000	595,000	0.990	1,300,000	0.083	1,400,000	0.085
28/05/2025	0.086	40.800	430,000	495,000	0.830	230,000	0.083	200,000	0.083
27/05/2025	0.076	41.850	235,000	525,000	0.880	100,000	0.075	135,000	0.073
26/05/2025	0.072	42.150	1,000,000	490,000	0.820	500,000	0.069	500,000	0.065
23/05/2025	0.076	41.850	900,000	490,000	0.820	450,000	0.074	450,000	0.076
22/05/2025	0.075	41.800	1,640,000	490,000	0.820	820,000	0.072	820,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.