54337 HS#XIAMIRP2811K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54337 HS#XIAMIRP2811K (R BEAR)

Nominal

0.077 -0.004 (-4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.081	24.520	1,056,000	672,000	1.120	528,000	0.075	480,000	0.073
09/10/2026	0.068	25.960	144,000	720,000	1.200	48,000	0.068	96,000	0.073
08/10/2026	0.090	23.660	0	672,000	1.120
07/10/2026	0.087	23.940	0	672,000	1.120
06/10/2026	0.085	24.260	48,000	672,000	1.120	48,000	0.085
05/10/2026	0.089	23.880	0	720,000	1.200
02/10/2026	0.085	24.240	2,512,000	720,000	1.200	1,456,000	0.086	832,000	0.087
30/09/2026	0.073	25.240	1,504,000	1,344,000	2.240	832,000	0.074	656,000	0.075
29/09/2026	0.073	25.200	5,664,000	1,520,000	2.530	2,320,000	0.074	2,768,000	0.073
28/09/2026	0.068	25.860	2,224,000	1,072,000	1.790	1,056,000	0.068	1,040,000	0.068
25/09/2026	0.067	25.900	80,000	1,088,000	1.810	80,000	0.068
24/09/2026	0.061	26.580	0	1,168,000	1.950
23/09/2026	0.064	26.180	3,024,000	1,168,000	1.950	1,488,000	0.058	656,000	0.059
22/09/2026	0.054	27.200	3,392,000	2,000,000	3.330	1,792,000	0.050	1,376,000	0.050
21/09/2026	0.050	27.580	4,512,000	2,416,000	4.030	224,000	0.051	1,520,000	0.058
18/09/2026	0.063	26.400	32,000	1,120,000	1.870
17/09/2026	0.065	26.140	208,000	1,120,000	1.870	144,000	0.069
16/09/2026	0.064	26.180	2,672,000	1,264,000	2.110	1,440,000	0.065	1,200,000	0.064
15/09/2026	0.061	26.500	3,728,000	1,504,000	2.510	1,392,000	0.056	1,600,000	0.055
14/09/2026	0.055	27.160	240,000	1,296,000	2.160	128,000	0.056	16,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.