54354 BP#HSI RC2812P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54354 BP#HSI RC2812P (R BULL)

Nominal

0.162 -0.022 (-11.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.184	26,626.280	1,770,000	900,000	0.360	1,600,000	0.183	170,000	0.184
06/05/2026	0.145	26,213.780	1,710,000	2,330,000	0.932	1,200,000	0.137
05/05/2026	0.116	25,898.610	7,570,000	3,530,000	1.412	2,940,000	0.112	2,120,000	0.108
04/05/2026	0.138	26,095.880	8,000,000	4,350,000	1.740	2,750,000	0.146	4,340,000	0.143
30/04/2026	0.105	25,776.530	1,190,000	2,760,000	1.104	280,000	0.109	780,000	0.108
29/04/2026	0.133	26,111.840	2,010,000	2,260,000	0.904	1,860,000	0.125	100,000	0.110
28/04/2026	0.099	25,679.780	1,990,000	4,020,000	1.608	160,000	0.106	1,790,000	0.100
27/04/2026	0.125	25,925.650	340,000	2,390,000	0.956	280,000	0.125	50,000	0.125
24/04/2026	0.127	25,978.070	770,000	2,620,000	1.048	140,000	0.111	590,000	0.110
23/04/2026	0.120	25,915.200	790,000	2,170,000	0.868	300,000	0.124	480,000	0.125
22/04/2026	0.145	26,163.240	980,000	1,990,000	0.796	350,000	0.145	620,000	0.140
21/04/2026	0.170	26,487.480	1,280,000	1,720,000	0.688			1,280,000	0.170
20/04/2026	0.161	26,361.070	530,000	440,000	0.176	180,000	0.155	350,000	0.155
17/04/2026	0.141	26,160.330	1,300,000	270,000	0.108	1,100,000	0.152	190,000	0.143
16/04/2026	0.164	26,394.260	9,870,000	1,180,000	0.472	2,820,000	0.148	2,700,000	0.145
15/04/2026	0.127	25,947.320	2,230,000	1,300,000	0.520	980,000	0.141	480,000	0.148
14/04/2026	0.120	25,872.320	5,960,000	1,800,000	0.720	1,400,000	0.120	2,620,000	0.115
13/04/2026	0.099	25,660.850	2,640,000	580,000	0.232	1,710,000	0.098	930,000	0.093
10/04/2026	0.119	25,893.540	4,360,000	1,360,000	0.544	860,000	0.122	1,870,000	0.124
09/04/2026	0.106	25,752.400	1,410,000	350,000	0.140	580,000	0.106	810,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.