54358 BP#HSI RC28124 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54358 BP#HSI RC28124 (R BULL)

Nominal

0.192 -0.020 (-9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.212	26,626.280	150,000	40,000	0.016	130,000	0.209	20,000	0.209
06/05/2026	0.173	26,213.780	590,000	150,000	0.060	590,000	0.163
05/05/2026	0.141	25,898.610	430,000	740,000	0.296	130,000	0.136	290,000	0.135
04/05/2026	0.164	26,095.880	1,400,000	580,000	0.232	900,000	0.177	500,000	0.167
30/04/2026	0.132	25,776.530	1,080,000	980,000	0.392	460,000	0.148	610,000	0.135
29/04/2026	0.159	26,111.840	320,000	830,000	0.332	60,000	0.146	260,000	0.147
28/04/2026	0.124	25,679.780	60,000	630,000	0.252			60,000	0.125
27/04/2026	0.151	25,925.650	90,000	570,000	0.228			90,000	0.148
24/04/2026	0.152	25,978.070	1,080,000	480,000	0.192	330,000	0.148	560,000	0.127
23/04/2026	0.147	25,915.200	440,000	250,000	0.100	190,000	0.147	250,000	0.148
22/04/2026	0.173	26,163.240	190,000	190,000	0.076			190,000	0.173
21/04/2026	0.197	26,487.480	0	0	0.000
20/04/2026	0.187	26,361.070	0	0	0.000
17/04/2026	0.167	26,160.330	500,000	0	0.000	250,000	0.164	250,000	0.161
16/04/2026	0.191	26,394.260	0	0	0.000
15/04/2026	0.151	25,947.320	0	0	0.000
14/04/2026	0.147	25,872.320	80,000	0	0.000	40,000	0.137	40,000	0.136
13/04/2026	0.125	25,660.850	40,000	0	0.000	20,000	0.124	20,000	0.120
10/04/2026	0.145	25,893.540	730,000	0	0.000	500,000	0.157	230,000	0.161
09/04/2026	0.134	25,752.400	750,000	270,000	0.108	240,000	0.139	510,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.