Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54394 SG#AIA RC2506B (R BULL)
Nominal 
0.190 +0.031 (+19.497%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.159 | 54.550 | 0 | 1,160,000 | 1.933 | ||||
| 28/04/2025 | 0.159 | 54.600 | 10,000 | 1,160,000 | 1.933 | 10,000 | 0.160 | ||
| 25/04/2025 | 0.164 | 55.050 | 756,000 | 1,150,000 | 1.917 | 200,000 | 0.173 | 546,000 | 0.170 |
| 24/04/2025 | 0.170 | 55.600 | 324,000 | 804,000 | 1.340 | 100,000 | 0.170 | ||
| 23/04/2025 | 0.169 | 55.950 | 300,000 | 704,000 | 1.173 | 100,000 | 0.169 | ||
| 22/04/2025 | 0.154 | 54.450 | 20,000 | 804,000 | 1.340 | ||||
| 17/04/2025 | 0.155 | 54.250 | 6,000 | 804,000 | 1.340 | 2,000 | 0.156 | 4,000 | 0.155 |
| 16/04/2025 | 0.138 | 52.750 | 0 | 802,000 | 1.337 | ||||
| 15/04/2025 | 0.138 | 52.700 | 2,000 | 802,000 | 1.337 | 2,000 | 0.138 | ||
| 14/04/2025 | 0.135 | 52.200 | 206,000 | 804,000 | 1.340 | 126,000 | 0.131 | ||
| 11/04/2025 | 0.116 | 50.150 | 60,000 | 930,000 | 1.550 | 30,000 | 0.111 | ||
| 10/04/2025 | 0.123 | 50.650 | 408,000 | 900,000 | 1.500 | 92,000 | 0.128 | ||
| 09/04/2025 | 0.115 | 49.950 | 682,000 | 808,000 | 1.347 | 624,000 | 0.117 | ||
| 08/04/2025 | 0.142 | 53.150 | 76,000 | 184,000 | 0.307 | 76,000 | 0.139 | ||
| 07/04/2025 | 0.142 | 52.800 | 0 | 260,000 | 0.433 | ||||
| 03/04/2025 | 0.211 | 59.650 | 0 | 260,000 | 0.433 | ||||
| 02/04/2025 | 0.212 | 60.200 | 0 | 260,000 | 0.433 | ||||
| 01/04/2025 | 0.206 | 59.750 | 0 | 260,000 | 0.433 | ||||
| 31/03/2025 | 0.202 | 58.600 | 0 | 260,000 | 0.433 | ||||
| 28/03/2025 | 0.209 | 59.600 | 0 | 260,000 | 0.433 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |