54416 JP#ANTASRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54416 JP#ANTASRC2606B (R BULL)

Nominal

0.214 -0.008 (-3.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.222	94.600	0	176,000	0.440
16/06/2025	0.221	94.350	12,000	176,000	0.440
13/06/2025	0.210	93.250	0	176,000	0.440
12/06/2025	0.225	94.950	224,000	176,000	0.440	224,000	0.234
11/06/2025	0.250	97.250	0	400,000	1.000
10/06/2025	0.250	98.050	0	400,000	1.000
09/06/2025	0.243	96.700	0	400,000	1.000
06/06/2025	0.239	96.850	126,000	400,000	1.000	126,000	0.238
05/06/2025	0.240	96.350	388,000	526,000	1.315	388,000	0.239
04/06/2025	0.233	95.600	14,182,000	914,000	2.285	6,344,000	0.228	7,258,000	0.228
03/06/2025	0.219	93.950	4,288,000	0	0.000	2,144,000	0.221	2,144,000	0.223
02/06/2025	0.220	94.250	148,000	0	0.000	74,000	0.221	74,000	0.209
30/05/2025	0.232	95.450	0	0	0.000
29/05/2025	0.270	99.600	0	0	0.000
28/05/2025	0.234	95.600	0	0	0.000
27/05/2025	0.226	94.600	0	0	0.000
26/05/2025	0.202	92.250	0	0	0.000
23/05/2025	0.212	93.350	0	0	0.000
22/05/2025	0.211	93.050	0	0	0.000
21/05/2025	0.228	95.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.