54428 UB#SMIC RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54428 UB#SMIC RC2506A (R BULL)

Nominal

0.315 -0.015 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.330	39.700	0	3,345,000	3.350
16/06/2025	0.330	40.100	87,500	3,345,000	3.350	80,000	0.325	7,500	0.320
13/06/2025	0.335	40.000	25,000	3,417,500	3.420	15,000	0.335	10,000	0.335
12/06/2025	0.355	40.800	15,000	3,422,500	3.420
11/06/2025	0.370	41.650	772,500	3,422,500	3.420	772,500	0.372
10/06/2025	0.365	41.450	990,000	4,195,000	4.200	217,500	0.366	772,500	0.360
09/06/2025	0.380	42.250	0	3,640,000	3.640
06/06/2025	0.375	40.200	0	3,640,000	3.640
05/06/2025	0.380	42.250	7,500	3,640,000	3.640	7,500	0.370
04/06/2025	0.345	40.550	0	3,647,500	3.650
03/06/2025	0.345	40.500	0	3,647,500	3.650
02/06/2025	0.340	40.100	7,500	3,647,500	3.650			7,500	0.340
30/05/2025	0.345	40.550	2,500	3,640,000	3.640			2,500	0.345
29/05/2025	0.365	41.400	10,000	3,637,500	3.640			10,000	0.360
28/05/2025	0.360	40.800	0	3,627,500	3.630
27/05/2025	0.380	41.850	10,000	3,627,500	3.630			10,000	0.380
26/05/2025	0.380	42.150	0	3,617,500	3.620
23/05/2025	0.380	41.850	0	3,617,500	3.620
22/05/2025	0.380	41.800	0	3,617,500	3.620
21/05/2025	0.400	42.650	0	3,617,500	3.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.