54434 UB#KUASORP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54434 UB#KUASORP2712A (R BEAR)

Nominal

0.176 +0.006 (+3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.170	58.550	1,590,000	300,000	0.500	810,000	0.164	730,000	0.164
11/06/2025	0.137	62.200	370,000	380,000	0.630	370,000	0.132
10/06/2025	0.144	61.500	870,000	750,000	1.250			720,000	0.136
09/06/2025	0.135	62.400	30,000	30,000	0.050			30,000	0.133
06/06/2025	0.174	59.100	0	0	0.000
05/06/2025	0.206	54.500	0	0	0.000
04/06/2025	0.229	51.900	0	0	0.000
03/06/2025	0.233	51.200	0	0	0.000
02/06/2025	0.224	52.450	0	0	0.000
30/05/2025	0.218	53.300	0	0	0.000
29/05/2025	0.210	54.200	0	0	0.000
28/05/2025	0.232	51.650	0	0	0.000
27/05/2025	0.255	48.750	0	0	0.000
26/05/2025	0.255	48.500	0	0	0.000
23/05/2025	0.255	48.750	0	0	0.000
22/05/2025	0.250	48.850	0	0	0.000
21/05/2025	0.242	50.350	0	0	0.000
20/05/2025	0.245	49.900	0	0	0.000
19/05/2025	0.245	49.700	0	0	0.000
16/05/2025	0.235	50.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.