54434 UB#KUASORP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54434 UB#KUASORP2712A (R BEAR)

Nominal

0.227 -0.006 (-2.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.233	50.800	0	20,000	0.030
28/04/2025	0.233	50.650	0	20,000	0.030
25/04/2025	0.233	50.750	0	20,000	0.030
24/04/2025	0.235	50.450	0	20,000	0.030
23/04/2025	0.225	51.800	0	20,000	0.030
22/04/2025	0.239	50.050	0	20,000	0.030
17/04/2025	0.240	50.050	0	20,000	0.030
16/04/2025	0.248	48.700	0	20,000	0.030
15/04/2025	0.228	51.200	0	20,000	0.030
14/04/2025	0.236	50.350	0	20,000	0.030
11/04/2025	0.242	49.450	0	20,000	0.030
10/04/2025	0.260	48.350	0	20,000	0.030
09/04/2025	0.270	46.600	0	20,000	0.030
08/04/2025	0.270	45.950	40,000	20,000	0.030	40,000	0.260
07/04/2025	0.280	45.550	50,000	60,000	0.100	50,000	0.240
03/04/2025	0.183	56.200	0	110,000	0.180
02/04/2025	0.174	57.450	0	110,000	0.180
01/04/2025	0.184	56.150	0	110,000	0.180
31/03/2025	0.196	54.350	0	110,000	0.180
28/03/2025	0.182	56.100	0	110,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.