Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54440 UB#ZIJINRP2512B (R BEAR)
Nominal 
0.091 +0.002 (+2.247%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.089 | 17.200 | 300,000 | 3,500,000 | 4.380 | 300,000 | 0.089 | ||
| 28/04/2025 | 0.090 | 17.140 | 1,000,000 | 3,800,000 | 4.750 | 850,000 | 0.095 | 50,000 | 0.094 |
| 25/04/2025 | 0.090 | 17.100 | 1,320,000 | 4,600,000 | 5.750 | 400,000 | 0.090 | 740,000 | 0.090 |
| 24/04/2025 | 0.088 | 17.240 | 2,610,000 | 4,260,000 | 5.330 | 1,350,000 | 0.090 | 470,000 | 0.093 |
| 23/04/2025 | 0.089 | 17.160 | 7,470,000 | 5,140,000 | 6.420 | 4,560,000 | 0.084 | 2,800,000 | 0.086 |
| 22/04/2025 | 0.073 | 18.020 | 4,810,000 | 6,900,000 | 8.620 | 290,000 | 0.072 | 4,510,000 | 0.073 |
| 17/04/2025 | 0.088 | 17.220 | 1,110,000 | 2,680,000 | 3.350 | 240,000 | 0.079 | 870,000 | 0.084 |
| 16/04/2025 | 0.089 | 17.180 | 5,660,000 | 2,050,000 | 2.560 | 2,760,000 | 0.090 | 2,900,000 | 0.086 |
| 15/04/2025 | 0.087 | 17.220 | 2,710,000 | 1,910,000 | 2.390 | 2,400,000 | 0.091 | 310,000 | 0.092 |
| 14/04/2025 | 0.087 | 17.220 | 6,650,000 | 4,000,000 | 5.000 | 1,680,000 | 0.086 | 4,650,000 | 0.088 |
| 11/04/2025 | 0.098 | 16.540 | 900,000 | 1,030,000 | 1.290 | 900,000 | 0.101 | ||
| 10/04/2025 | 0.117 | 15.640 | 40,000 | 130,000 | 0.160 | 40,000 | 0.116 | ||
| 09/04/2025 | 0.131 | 14.840 | 260,000 | 90,000 | 0.110 | 260,000 | 0.132 | ||
| 08/04/2025 | 0.133 | 14.800 | 430,000 | 350,000 | 0.440 | 300,000 | 0.133 | 130,000 | 0.134 |
| 07/04/2025 | 0.141 | 14.340 | 920,000 | 520,000 | 0.650 | 910,000 | 0.126 | ||
| 03/04/2025 | 0.095 | 16.940 | 480,000 | 1,430,000 | 1.790 | 470,000 | 0.093 | 10,000 | 0.097 |
| 02/04/2025 | 0.087 | 17.320 | 970,000 | 1,890,000 | 2.360 | 650,000 | 0.085 | 150,000 | 0.091 |
| 01/04/2025 | 0.079 | 17.680 | 580,000 | 2,390,000 | 2.990 | 320,000 | 0.079 | 260,000 | 0.078 |
| 31/03/2025 | 0.078 | 17.680 | 450,000 | 2,450,000 | 3.060 | 350,000 | 0.080 | 100,000 | 0.080 |
| 28/03/2025 | 0.073 | 18.040 | 1,000,000 | 2,700,000 | 3.380 | 580,000 | 0.074 | 420,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |