54443 UB#ALIBARP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54443 UB#ALIBARP2710B (R BEAR)

Nominal

0.106 -0.002 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.108	112.000	10,000	120,000	0.060			10,000	0.108
12/06/2025	0.102	114.600	0	110,000	0.060
11/06/2025	0.096	118.400	0	110,000	0.060
10/06/2025	0.098	116.838	25,000	110,000	0.060	25,000	0.097
09/06/2025	0.098	117.338	25,000	135,000	0.070	25,000	0.097
06/06/2025	0.102	114.638	0	160,000	0.080
05/06/2025	0.100	116.338	10,000	160,000	0.080			10,000	0.100
04/06/2025	0.107	112.638	0	150,000	0.070
03/06/2025	0.108	111.938	0	150,000	0.070
02/06/2025	0.108	111.238	15,000	150,000	0.070	15,000	0.111
30/05/2025	0.106	111.938	10,000	165,000	0.080			10,000	0.106
29/05/2025	0.099	116.138	0	155,000	0.080
28/05/2025	0.103	113.738	10,000	155,000	0.080			10,000	0.103
27/05/2025	0.100	116.038	0	145,000	0.070
26/05/2025	0.100	114.938	10,000	145,000	0.070	10,000	0.098
23/05/2025	0.097	116.838	0	155,000	0.080
22/05/2025	0.096	117.138	0	155,000	0.080
21/05/2025	0.090	121.138	20,000	155,000	0.080	10,000	0.090	10,000	0.089
20/05/2025	0.091	119.738	20,000	155,000	0.080	20,000	0.091
19/05/2025	0.094	117.238	0	175,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.