54475 UB#HSI RP2711H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54475 UB#HSI RP2711H (R BEAR)

Nominal

0.395 -0.005 (-1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.400	22,008.110	0	0	0.000
28/04/2025	0.405	21,971.960	0	0	0.000
25/04/2025	0.405	21,980.740	0	0	0.000
24/04/2025	0.405	21,909.760	0	0	0.000
23/04/2025	0.395	22,072.620	0	0	0.000
22/04/2025	0.445	21,562.320	0	0	0.000
17/04/2025	0.460	21,395.140	0	0	0.000
16/04/2025	0.485	21,056.980	0	0	0.000
15/04/2025	0.445	21,466.270	0	0	0.000
14/04/2025	0.455	21,417.400	0	0	0.000
11/04/2025	0.495	20,914.690	0	0	0.000
10/04/2025	0.530	20,681.780	0	0	0.000
09/04/2025	0.570	20,264.490	0	0	0.000
08/04/2025	0.600	20,127.680	0	0	0.000
07/04/2025	0.620	19,828.300	90,000	0	0.000	90,000	0.546
03/04/2025	0.295	22,849.810	140,000	90,000	0.040	140,000	0.299
02/04/2025	0.255	23,202.530	120,000	230,000	0.110	70,000	0.257	50,000	0.247
01/04/2025	0.250	23,206.840	190,000	250,000	0.120	130,000	0.248	60,000	0.240
31/03/2025	0.250	23,119.580	60,000	320,000	0.160	40,000	0.258	20,000	0.249
28/03/2025	0.226	23,426.600	200,000	340,000	0.170	80,000	0.220	120,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.