54483 UB#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54483 UB#TRIP RP2708B (R BEAR)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.305	468.800	5,000
12/06/2025	0.275	482.000	0	25,000	0.030
11/06/2025	0.270	487.200	0	25,000	0.030
10/06/2025	0.270	488.000	0	25,000	0.030
09/06/2025	0.270	489.600	2,500	25,000	0.030			2,500	0.270
06/06/2025	0.300	466.800	2,500	22,500	0.030	2,500	0.300
05/06/2025	0.275	482.800	0	25,000	0.030
04/06/2025	0.270	485.600	2,500	25,000	0.030	2,500	0.270
03/06/2025	0.238	505.500	0	27,500	0.030
02/06/2025	0.260	496.400	5,000	27,500	0.030	5,000	0.265
30/05/2025	0.255	494.000	22,500	32,500	0.040	15,000	0.255	7,500	0.260
29/05/2025	0.231	510.500	15,000	40,000	0.050			15,000	0.229
28/05/2025	0.265	493.200	0	25,000	0.030
27/05/2025	0.270	486.000	0	25,000	0.030
26/05/2025	0.270	484.400	0	25,000	0.030
23/05/2025	0.270	487.600	397,500	25,000	0.030	397,500	0.265
22/05/2025	0.270	485.200	15,000	422,500	0.530	5,000	0.255	10,000	0.265
21/05/2025	0.247	500.000	2,500	417,500	0.520
20/05/2025	0.235	505.500	797,500	417,500	0.520	257,500	0.234	540,000	0.243
19/05/2025	0.218	517.000	0	135,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.