54492 CI#HSI RC2811Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54492 CI#HSI RC2811Q (R BULL)

Nominal

0.191 -0.024 (-11.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.215	26,626.280	0	10,000	0.010
06/05/2026	0.175	26,213.780	1,720,000	10,000	0.010	860,000	0.167	860,000	0.170
05/05/2026	0.142	25,898.610	840,000	10,000	0.010	420,000	0.131	420,000	0.133
04/05/2026	0.166	26,095.880	60,000	10,000	0.010	30,000	0.173	30,000	0.174
30/04/2026	0.130	25,776.530	490,000	10,000	0.010	470,000	0.130	20,000	0.137
29/04/2026	0.162	26,111.840	460,000	460,000	0.230			460,000	0.154
28/04/2026	0.129	25,679.780	270,000	0	0.000	260,000	0.130
27/04/2026	0.153	25,925.650	0	260,000	0.130
24/04/2026	0.152	25,978.070	0	260,000	0.130
23/04/2026	0.147	25,915.200	20,000	260,000	0.130	10,000	0.143	10,000	0.144
22/04/2026	0.173	26,163.240	120,000	260,000	0.130	120,000	0.172
21/04/2026	0.199	26,487.480	640,000	380,000	0.190	260,000	0.198	380,000	0.199
20/04/2026	0.189	26,361.070	730,000	260,000	0.130	340,000	0.189	380,000	0.184
17/04/2026	0.167	26,160.330	330,000	220,000	0.110	50,000	0.162	270,000	0.165
16/04/2026	0.191	26,394.260	0	0	0.000
15/04/2026	0.152	25,947.320	0	0	0.000
14/04/2026	0.147	25,872.320	0	0	0.000
13/04/2026	0.125	25,660.850	610,000	0	0.000	300,000	0.123	300,000	0.118
10/04/2026	0.145	25,893.540	40,000	0	0.000	20,000	0.150	20,000	0.152
09/04/2026	0.133	25,752.400	410,000	0	0.000	190,000	0.137	190,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.