54502 UB#HSBC RC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54502 UB#HSBC RC2811A (R BULL)

Nominal

0.048 +0.006 (+14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.042	148.100	5,380,000	10,460,000	3.490	2,760,000	0.041	860,000	0.042
09/10/2026	0.037	145.200	6,000,000	12,360,000	4.120	480,000	0.035	3,580,000	0.037
08/10/2026	0.031	142.600	6,180,000	9,260,000	3.090	20,000	0.035	5,300,000	0.035
07/10/2026	0.046	149.900	1,480,000	3,980,000	1.330	340,000	0.050	1,140,000	0.049
06/10/2026	0.051	152.800	4,580,000	3,180,000	1.060	3,060,000	0.047
05/10/2026	0.044	149.900	960,000	6,240,000	2.080			80,000	0.042
02/10/2026	0.045	149.500	12,520,000	6,160,000	2.050	2,560,000	0.045	6,740,000	0.048
30/09/2026	0.062	158.000	100,000	1,980,000	0.660			100,000	0.060
29/09/2026	0.065	159.000	0	1,880,000	0.630
28/09/2026	0.065	158.900	200,000	1,880,000	0.630	200,000	0.064
25/09/2026	0.062	157.600	100,000	2,080,000	0.690			100,000	0.060
24/09/2026	0.062	156.900	60,000	1,980,000	0.660			60,000	0.062
23/09/2026	0.065	159.500	1,100,000	1,920,000	0.640			1,100,000	0.064
22/09/2026	0.067	159.300	0	820,000	0.270
21/09/2026	0.069	161.500	200,000	820,000	0.270	200,000	0.067
18/09/2026	0.070	161.600	0	1,020,000	0.340
17/09/2026	0.066	159.800	220,000	1,020,000	0.340	100,000	0.064	120,000	0.065
16/09/2026	0.068	160.900	100,000	1,000,000	0.330			100,000	0.068
15/09/2026	0.067	159.600	0	900,000	0.300
14/09/2026	0.075	164.900	0	900,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.