54505 UB#HSBC RC2811B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54505 UB#HSBC RC2811B (R BULL)

Nominal

0.056 +0.006 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.050	148.100	740,000	2,440,000	0.810	640,000	0.050	100,000	0.049
09/10/2026	0.045	145.200	1,760,000	2,980,000	0.990	120,000	0.044	760,000	0.045
08/10/2026	0.040	142.600	600,000	2,340,000	0.780	20,000	0.043	360,000	0.040
07/10/2026	0.055	149.900	100,000	2,000,000	0.670	80,000	0.057
06/10/2026	0.059	152.800	2,300,000	2,080,000	0.690	1,500,000	0.056
05/10/2026	0.052	149.900	3,520,000	3,580,000	1.190	920,000	0.052	2,340,000	0.051
02/10/2026	0.053	149.500	3,800,000	2,160,000	0.720	680,000	0.054	2,440,000	0.056
30/09/2026	0.071	158.000	100,000	400,000	0.130			100,000	0.069
29/09/2026	0.074	159.000	0	300,000	0.100
28/09/2026	0.075	158.900	1,200,000	300,000	0.100	1,100,000	0.076
25/09/2026	0.070	157.600	0	1,400,000	0.470
24/09/2026	0.070	156.900	100,000	1,400,000	0.470			100,000	0.069
23/09/2026	0.073	159.500	1,260,000	1,300,000	0.430	80,000	0.071	1,180,000	0.072
22/09/2026	0.075	159.300	0	200,000	0.070
21/09/2026	0.078	161.500	0	200,000	0.070
18/09/2026	0.078	161.600	0	200,000	0.070
17/09/2026	0.075	159.800	0	200,000	0.070
16/09/2026	0.076	160.900	0	200,000	0.070
15/09/2026	0.074	159.600	0	200,000	0.070
14/09/2026	0.082	164.900	0	200,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.