54506 SG#HSI RC28116 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54506 SG#HSI RC28116 (R BULL)

Nominal

0.172 -0.024 (-12.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.196	26,626.280	100,000	580,000	0.290	100,000	0.191
06/05/2026	0.157	26,213.780	660,000	680,000	0.340	530,000	0.144	130,000	0.140
05/05/2026	0.124	25,898.610	540,000	1,080,000	0.540	60,000	0.117	480,000	0.117
04/05/2026	0.147	26,095.880	1,560,000	660,000	0.330	1,070,000	0.157	490,000	0.153
30/04/2026	0.113	25,776.530	440,000	1,240,000	0.620			440,000	0.119
29/04/2026	0.144	26,111.840	3,190,000	800,000	0.400	2,840,000	0.136	350,000	0.133
28/04/2026	0.108	25,679.780	3,200,000	3,290,000	1.645	290,000	0.120	2,910,000	0.112
27/04/2026	0.135	25,925.650	1,050,000	670,000	0.335	620,000	0.137	430,000	0.135
24/04/2026	0.134	25,978.070	1,130,000	860,000	0.430	500,000	0.127	630,000	0.118
23/04/2026	0.129	25,915.200	600,000	730,000	0.365	100,000	0.133	500,000	0.131
22/04/2026	0.156	26,163.240	0	330,000	0.165
21/04/2026	0.179	26,487.480	0	330,000	0.165
20/04/2026	0.169	26,361.070	840,000	330,000	0.165	330,000	0.166	510,000	0.165
17/04/2026	0.148	26,160.330	30,000	150,000	0.075			30,000	0.144
16/04/2026	0.171	26,394.260	190,000	120,000	0.060	190,000	0.155
15/04/2026	0.133	25,947.320	970,000	310,000	0.155	900,000	0.147	70,000	0.137
14/04/2026	0.129	25,872.320	2,800,000	1,140,000	0.570	1,260,000	0.128	1,540,000	0.120
13/04/2026	0.106	25,660.850	3,370,000	860,000	0.430	1,950,000	0.107	910,000	0.104
10/04/2026	0.125	25,893.540	1,030,000	1,900,000	0.950	420,000	0.132	170,000	0.131
09/04/2026	0.110	25,752.400	1,740,000	2,150,000	1.075			1,710,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.