54519 SG#HSI RP2505M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54519 SG#HSI RP2505M (R BEAR)

Nominal

0.355 -0.005 (-1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.360	22,008.110	10,000	10,000	0.005	10,000	0.360
28/04/2025	0.365	21,971.960	0	20,000	0.010
25/04/2025	0.365	21,980.740	10,000	20,000	0.010			10,000	0.365
24/04/2025	0.370	21,909.760	0	10,000	0.005
23/04/2025	0.360	22,072.620	0	10,000	0.005
22/04/2025	0.410	21,562.320	0	10,000	0.005
17/04/2025	0.425	21,395.140	0	10,000	0.005
16/04/2025	0.455	21,056.980	0	10,000	0.005
15/04/2025	0.415	21,466.270	0	10,000	0.005
14/04/2025	0.420	21,417.400	0	10,000	0.005
11/04/2025	0.460	20,914.690	0	10,000	0.005
10/04/2025	0.490	20,681.780	0	10,000	0.005
09/04/2025	0.530	20,264.490	20,000	10,000	0.005	20,000	0.570
08/04/2025	0.550	20,127.680	0	30,000	0.015
07/04/2025	0.570	19,828.300	110,000	30,000	0.015	110,000	0.453
03/04/2025	0.255	22,849.810	750,000	140,000	0.070	750,000	0.256
02/04/2025	0.215	23,202.530	10,000	890,000	0.445	10,000	0.215
01/04/2025	0.214	23,206.840	3,210,000	900,000	0.450	1,100,000	0.202	1,090,000	0.197
31/03/2025	0.216	23,119.580	2,590,000	910,000	0.455	1,270,000	0.202	1,220,000	0.198
28/03/2025	0.189	23,426.600	5,260,000	960,000	0.480	5,260,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.