Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54521 UB#SMIC RP2611A (R BEAR)
Nominal 
0.093 +0.004 (+4.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0 | ||||||||
| 18/06/2025 | 0 | 7,690,000 | 3.840 | 1,785,000 | 0.089 | 1,275,000 | 0.092 | ||
| 17/06/2025 | 0 | 8,200,000 | 4.100 | 610,000 | 0.083 | 615,000 | 0.089 | ||
| 16/06/2025 | 0 | 8,195,000 | 4.100 | 3,955,000 | 0.086 | 895,000 | 0.085 | ||
| 13/06/2025 | 0 | 11,255,000 | 5.630 | 3,630,000 | 0.074 | 2,165,000 | 0.084 | ||
| 12/06/2025 | 0 | 12,720,000 | 6.360 | 1,065,000 | 0.076 | 2,295,000 | 0.075 | ||
| 11/06/2025 | 0 | 11,490,000 | 5.750 | 550,000 | 0.069 | 335,000 | 0.067 | ||
| 10/06/2025 | 0 | 11,705,000 | 5.850 | 595,000 | 0.071 | ||||
| 09/06/2025 | 0 | 11,110,000 | 5.560 | 50,000 | 0.070 | 1,720,000 | 0.069 | ||
| 06/06/2025 | 0 | 9,440,000 | 4.720 | 550,000 | 0.065 | 245,000 | 0.067 | ||
| 05/06/2025 | 0 | 9,745,000 | 4.870 | 1,860,000 | 0.070 | 2,575,000 | 0.072 | ||
| 04/06/2025 | 0 | 9,030,000 | 4.520 | 1,085,000 | 0.079 | 160,000 | 0.080 | ||
| 03/06/2025 | 0 | 9,955,000 | 4.980 | 1,385,000 | 0.081 | 4,240,000 | 0.081 | ||
| 02/06/2025 | 0 | 7,100,000 | 3.550 | 1,570,000 | 0.091 | 210,000 | 0.091 | ||
| 30/05/2025 | 0 | 8,460,000 | 4.230 | 1,070,000 | 0.082 | 1,660,000 | 0.083 | ||
| 29/05/2025 | 0 | 7,870,000 | 3.940 | 4,385,000 | 0.073 | 1,805,000 | 0.077 | ||
| 28/05/2025 | 0 | 10,450,000 | 5.220 | 5,125,000 | 0.077 | 2,315,000 | 0.079 | ||
| 27/05/2025 | 0 | 13,260,000 | 6.630 | 1,495,000 | 0.068 | 650,000 | 0.071 | ||
| 26/05/2025 | 0 | 14,105,000 | 7.050 | 2,475,000 | 0.064 | 2,570,000 | 0.061 | ||
| 23/05/2025 | 0 | 14,010,000 | 7.000 | 245,000 | 0.068 | 460,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |