54528 SG#SMIC RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54528 SG#SMIC RC2509B (R BULL)

Nominal

0.176 -0.004 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.180	39.700	5,050,000	6,115,000	3.058	5,050,000	0.180
16/06/2025	0.186	40.100	0	11,165,000	5.582
13/06/2025	0.186	40.000	1,850,000	11,165,000	5.582	1,800,000	0.189	50,000	0.187
12/06/2025	0.193	40.800	1,805,000	12,915,000	6.458			5,000	0.196
11/06/2025	0.200	41.650	0	12,910,000	6.455
10/06/2025	0.199	41.450	15,000	12,910,000	6.455	5,000	0.202	10,000	0.199
09/06/2025	0.204	42.250	60,000	12,905,000	6.452			60,000	0.202
06/06/2025	0.203	40.200	5,000	12,845,000	6.422
05/06/2025	0.204	42.250	0	12,845,000	6.422
04/06/2025	0.191	40.550	5,000	12,845,000	6.422			5,000	0.192
03/06/2025	0.187	40.500	0	12,840,000	6.420
02/06/2025	0.184	40.100	5,000	12,840,000	6.420			5,000	0.182
30/05/2025	0.191	40.550	0	12,835,000	6.417
29/05/2025	0.200	41.400	10,000	12,835,000	6.417			10,000	0.202
28/05/2025	0.195	40.800	0	12,825,000	6.413
27/05/2025	0.204	41.850	1,280,000	12,825,000	6.413	1,280,000	0.205
26/05/2025	0.208	42.150	405,000	14,105,000	7.052	375,000	0.210
23/05/2025	0.205	41.850	0	14,480,000	7.240
22/05/2025	0.206	41.800	690,000	14,480,000	7.240	690,000	0.207
21/05/2025	0.215	42.650	0	15,170,000	7.585

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.