54554 SG#HKEX RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54554 SG#HKEX RP2811A (R BEAR)

Nominal

0.074 -0.006 (-7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		379.600	0
12/10/2026	0.080	375.400	600,000	1,350,000	1.350	250,000	0.079	50,000	0.077
09/10/2026		377.800	0	1,550,000	1.550	1,750,000	0.076	2,200,000	0.076
08/10/2026		375.000	0	1,100,000	1.100
07/10/2026		379.000	0	1,100,000	1.100
06/10/2026		380.000	0	1,100,000	1.100
05/10/2026		378.000	0	1,100,000	1.100	50,000	0.082
02/10/2026	0.078	375.800	0	1,150,000	1.150
30/09/2026		387.800	0	1,150,000	1.150	250,000	0.060	750,000	0.060
29/09/2026		386.800	0	650,000	0.650
28/09/2026		388.600	0	650,000	0.650
25/09/2026		388.400	0	650,000	0.650	100,000	0.059
24/09/2026		393.400	0	750,000	0.750	350,000	0.052	450,000	0.054
23/09/2026		395.800	0	650,000	0.650	300,000	0.047
22/09/2026		397.400	0	950,000	0.950	2,450,000	0.045	2,550,000	0.045
21/09/2026		391.200	0	850,000	0.850	100,000	0.054
18/09/2026		388.000	0	950,000	0.950	250,000	0.053
17/09/2026		388.600	0	1,200,000	1.200	650,000	0.056	650,000	0.061
16/09/2026		395.600	0	1,200,000	1.200	50,000	0.046
15/09/2026		393.800	0	1,250,000	1.250			400,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.