Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54555 SG#HSBC RP2601D (R BEAR)
Nominal 
0.037 +0.005 (+15.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.032 | 92.550 | 120,000 | 5,856,000 | 7.320 | 100,000 | 0.028 | ||
| 11/06/2025 | 0.022 | 93.300 | 100,000 | 5,756,000 | 7.195 | 100,000 | 0.022 | ||
| 10/06/2025 | 0.018 | 93.850 | 2,652,000 | 5,656,000 | 7.070 | 672,000 | 0.016 | 1,224,000 | 0.014 |
| 09/06/2025 | 0.020 | 93.800 | 912,000 | 5,104,000 | 6.380 | 620,000 | 0.021 | 92,000 | 0.024 |
| 06/06/2025 | 0.028 | 93.250 | 2,200,000 | 5,632,000 | 7.040 | 2,200,000 | 0.028 | ||
| 05/06/2025 | 0.028 | 93.050 | 1,020,000 | 7,832,000 | 9.790 | 200,000 | 0.030 | 820,000 | 0.030 |
| 04/06/2025 | 0.028 | 93.150 | 880,000 | 7,212,000 | 9.015 | 500,000 | 0.032 | 380,000 | 0.032 |
| 03/06/2025 | 0.035 | 92.150 | 1,512,000 | 7,332,000 | 9.165 | 1,020,000 | 0.028 | 480,000 | 0.025 |
| 02/06/2025 | 0.037 | 92.500 | 4,384,000 | 7,872,000 | 9.840 | 996,000 | 0.038 | 884,000 | 0.039 |
| 30/05/2025 | 0.039 | 92.450 | 9,584,000 | 7,984,000 | 9.980 | 4,420,000 | 0.040 | 5,140,000 | 0.039 |
| 29/05/2025 | 0.036 | 92.250 | 4,024,000 | 7,264,000 | 9.080 | 1,912,000 | 0.041 | 2,012,000 | 0.037 |
| 28/05/2025 | 0.038 | 91.950 | 1,568,000 | 7,164,000 | 8.955 | 648,000 | 0.041 | ||
| 27/05/2025 | 0.033 | 92.400 | 1,100,000 | 6,516,000 | 8.145 | 300,000 | 0.030 | ||
| 26/05/2025 | 0.030 | 92.750 | 3,444,000 | 6,816,000 | 8.520 | 1,456,000 | 0.031 | 1,824,000 | 0.032 |
| 23/05/2025 | 0.029 | 93.150 | 2,800,000 | 6,448,000 | 8.060 | 2,672,000 | 0.029 | ||
| 22/05/2025 | 0.034 | 92.600 | 3,112,000 | 9,120,000 | 11.400 | 1,608,000 | 0.033 | 1,112,000 | 0.037 |
| 21/05/2025 | 0.036 | 92.550 | 1,688,000 | 9,616,000 | 12.020 | 1,220,000 | 0.034 | ||
| 20/05/2025 | 0.035 | 92.800 | 2,096,000 | 8,396,000 | 10.495 | 1,396,000 | 0.038 | 600,000 | 0.038 |
| 19/05/2025 | 0.047 | 91.500 | 1,208,000 | 9,192,000 | 11.490 | 416,000 | 0.052 | 200,000 | 0.050 |
| 16/05/2025 | 0.051 | 91.100 | 2,000,000 | 9,408,000 | 11.760 | 1,168,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |