54582 HU#MTUANRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54582 HU#MTUANRP2811A (R BEAR)

Nominal

0.107 +0.014 (+15.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.093	78.700	1,250,000	1,410,000	1.410	600,000	0.091	470,000	0.095
09/07/2026	0.093	78.500	2,680,000	1,540,000	1.540	1,140,000	0.086	1,100,000	0.084
08/07/2026	0.076	80.900	14,350,000	1,580,000	1.580	6,720,000	0.085	6,210,000	0.083
07/07/2026	0.097	78.350	24,250,000	2,090,000	2.090	10,410,000	0.089	11,500,000	0.089
06/07/2026	0.128	74.950	680,000	1,000,000	1.000	240,000	0.137	440,000	0.141
03/07/2026	0.156	71.600	1,040,000	800,000	0.800	520,000	0.159	520,000	0.157
02/07/2026	0.161	70.850	7,900,000	800,000	0.800	3,750,000	0.146	3,950,000	0.143
30/06/2026	0.176	68.500	2,520,000	600,000	0.600	1,210,000	0.180	1,210,000	0.179
29/06/2026	0.186	67.650	12,230,000	600,000	0.600	5,790,000	0.180	6,040,000	0.181
26/06/2026	0.218	64.250	1,960,000	350,000	0.350	450,000	0.219	800,000	0.220
25/06/2026	0.202	66.100	0	0	0.000
24/06/2026	0.188	67.750	0	0	0.000
23/06/2026	0.169	69.600	0	0	0.000
22/06/2026	0.153	72.000	0	0	0.000
18/06/2026	0.157	71.800	20,000	0	0.000	20,000	0.157
17/06/2026	0.132	74.400	1,520,000	20,000	0.020	760,000	0.130	760,000	0.123
16/06/2026	0.126	75.300	18,480,000	20,000	0.020	9,230,000	0.117	9,250,000	0.116
15/06/2026	0.099	78.250	3,140,000	0	0.000	1,560,000	0.101	1,560,000	0.095
12/06/2026	0.102	77.900	11,170,000	0	0.000	5,550,000	0.108	5,550,000	0.108
11/06/2026		78.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.