54599 JP#HSI RP2711K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54599 JP#HSI RP2711K (R BEAR)

Nominal

0.365 -0.010 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.375	22,008.110	0	240,000	0.120
28/04/2025	0.375	21,971.960	0	240,000	0.120
25/04/2025	0.375	21,980.740	0	240,000	0.120
24/04/2025	0.380	21,909.760	0	240,000	0.120
23/04/2025	0.370	22,072.620	0	240,000	0.120
22/04/2025	0.420	21,562.320	80,000	240,000	0.120			80,000	0.420
17/04/2025	0.435	21,395.140	0	160,000	0.080
16/04/2025	0.460	21,056.980	0	160,000	0.080
15/04/2025	0.415	21,466.270	0	160,000	0.080
14/04/2025	0.420	21,417.400	0	160,000	0.080
11/04/2025	0.470	20,914.690	0	160,000	0.080
10/04/2025	0.495	20,681.780	0	160,000	0.080
09/04/2025	0.530	20,264.490	0	160,000	0.080
08/04/2025	0.550	20,127.680	50,000	160,000	0.080	50,000	0.510
07/04/2025	0.590	19,828.300	240,000	210,000	0.105	240,000	0.520
03/04/2025	0.280	22,849.810	90,000	450,000	0.225	90,000	0.283
02/04/2025	0.235	23,202.530	460,000	540,000	0.270	230,000	0.242	230,000	0.236
01/04/2025	0.237	23,206.840	540,000	540,000	0.270	250,000	0.231	290,000	0.226
31/03/2025	0.238	23,119.580	2,060,000	500,000	0.250	1,160,000	0.240	900,000	0.233
28/03/2025	0.212	23,426.600	2,310,000	760,000	0.380	1,230,000	0.213	1,080,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.