54631 UB#HUAHORC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54631 UB#HUAHORC2612E (R BULL)

Nominal

0.089 -0.028 (-23.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.117	185.500	9,100,000	6,650,000	6.650	1,450,000	0.163	6,150,000	0.156
09/07/2026	0.153	201.800	4,900,000	1,950,000	1.950	2,000,000	0.148	1,250,000	0.144
08/07/2026	0.121	186.100	6,900,000	2,700,000	2.700	2,850,000	0.132	600,000	0.109
07/07/2026	0.107	180.000	4,750,000	4,950,000	4.950	2,500,000	0.113	800,000	0.104
06/07/2026	0.103	178.000	18,600,000	6,650,000	6.650	6,200,000	0.101	8,900,000	0.096
03/07/2026	0.102	178.000	3,500,000	3,950,000	3.950	1,400,000	0.124	1,500,000	0.101
02/07/2026	0.117	186.100	2,000,000	3,850,000	3.850			150,000	0.122
30/06/2026	0.180	215.200	2,450,000	3,700,000	3.700	1,050,000	0.180	400,000	0.169
29/06/2026	0.157	204.200	12,550,000	4,350,000	4.350	3,650,000	0.155	1,900,000	0.146
26/06/2026	0.127	189.500	2,450,000	6,100,000	6.100
25/06/2026	0.133	192.800	6,000,000	6,100,000	6.100	450,000	0.141	1,500,000	0.138
24/06/2026	0.132	192.000	29,250,000	5,050,000	5.050	16,750,000	0.107	1,350,000	0.125
23/06/2026	0.078	166.300	48,300,000	20,450,000	20.450	7,650,000	0.090	7,200,000	0.077
22/06/2026	0.075	164.600	33,450,000	20,900,000	20.900	3,700,000	0.088	13,500,000	0.080
18/06/2026	0.083	168.100	31,500,000	11,100,000	11.100	6,300,000	0.087	2,650,000	0.089
17/06/2026	0.063	159.200	36,750,000	14,750,000	14.750	9,750,000	0.053	6,250,000	0.048
16/06/2026	0.038	146.700	62,850,000	18,250,000	18.250	19,000,000	0.044	18,900,000	0.046
15/06/2026	0.053	153.200	19,450,000	18,350,000	18.350	3,850,000	0.048	8,900,000	0.054
12/06/2026	0.022	139.200	29,600,000	13,300,000	13.300	2,700,000	0.032	15,600,000	0.040
11/06/2026	0.024	139.300	1,100,000	400,000	0.400	700,000	0.013	400,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.